Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C17075000 | 2024-06-12 10:04AM EDT | 2024-06-21 | 2,421.38 | 2,584.40 | 2,639.80 | 0.00 | - | 2 | 2 | 59.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P17075000 | 2024-05-24 10:04AM EDT | 2024-06-17 | 19.80 | 0.25 | 0.75 | 0.00 | - | 2 | 2 | 53.78% |
NDXP240618P17075000 | 2024-06-10 1:00PM EDT | 2024-06-18 | 2.50 | 0.80 | 1.45 | 0.00 | - | - | 1 | 50.41% |
NDX240621P17075000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 66.33 | 1.90 | 2.70 | 0.00 | - | 3 | 10 | 42.00% |
NDXP240628P17075000 | 2024-06-04 2:44PM EDT | 2024-06-28 | 23.47 | 5.70 | 6.70 | 0.00 | - | 1 | 1 | 33.44% |
NDXP240705P17075000 | 2024-06-03 10:06AM EDT | 2024-07-05 | 38.10 | 8.50 | 9.70 | 0.00 | - | 1 | 2 | 28.83% |
NDXP240712P17075000 | 2024-06-14 12:02PM EDT | 2024-07-12 | 13.88 | 12.90 | 14.50 | -6.12 | -30.60% | 2 | 3 | 26.63% |
NDX240719P17075000 | 2024-05-23 12:55PM EDT | 2024-07-19 | 59.25 | 17.00 | 18.70 | 0.00 | - | 2 | 3 | 24.88% |
NDX240816P17075000 | 2024-06-12 9:59AM EDT | 2024-08-16 | 43.67 | 42.50 | 45.50 | 0.00 | - | 3 | 32 | 22.11% |
NDX240920P17075000 | 2024-06-12 12:18PM EDT | 2024-09-20 | 85.57 | 86.00 | 90.40 | 0.00 | - | 3 | 5 | 20.93% |